• THU 24 SEPT
• WED 23 SEPT
• MON 21 SEPT
• FRI 18 SEPT CLOSE 2.70 -0.4% VOL 3.1×
• THU 17 SEPT CLOSE 2.71 +1.9% VOL 1.2×
• WED 16 SEPT CLOSE 2.66 +4.3% VOL 1.4×
• TUE 15 SEPT CLOSE 2.55 +2.0% VOL 0.8×
• MON 14 SEPT CLOSE 2.50 +1.6% VOL 0.8×
• FRI 11 SEPT CLOSE 2.46 +4.2% VOL 0.8×
• THU 10 SEPT CLOSE 2.36 -4.1% VOL 0.9×
• WED 09 SEPT CLOSE 2.46 -3.9% VOL 1.1×
• TUE 08 SEPT CLOSE 2.56 -3.4% VOL 1.4×
• FRI 04 SEPT CLOSE 2.65 +4.3% VOL 3.3×
• THU 03 SEPT CLOSE 2.54 -3.8% VOL 1.4×
• WED 02 SEPT CLOSE 2.64 +2.3% VOL 1.0×
• TUE 01 SEPT CLOSE 2.58 -2.3% VOL 0.8×
• MON 31 AUG CLOSE 2.64 +1.9% VOL 0.8×
• FRI 28 AUG CLOSE 2.59 -4.1% VOL 0.9×
• THU 27 AUG CLOSE 2.70 +3.4% VOL 0.8×
• WED 26 AUG CLOSE 2.61 -1.5% VOL 0.7×
• TUE 25 AUG CLOSE 2.65 -0.7% VOL 0.7×
• MON 24 AUG CLOSE 2.67 +4.7% VOL 1.1×
• FRI 21 AUG CLOSE 2.55 +3.2% VOL 0.4×
• THU 20 AUG CLOSE 2.47 -2.0% VOL 0.3×
• WED 19 AUG CLOSE 2.52 +5.9% VOL 0.6×
• TUE 18 AUG CLOSE 2.38 -2.5% VOL 0.4×
• MON 17 AUG CLOSE 2.44 -2.4% VOL 0.2×
• FRI 14 AUG CLOSE 2.50 -4.9% VOL 0.3×
• THU 13 AUG CLOSE 2.63 +4.0% VOL 0.5×
• WED 12 AUG CLOSE 2.53 +5.4% VOL 0.3×