ZARR

AIPO

AIPO

Defiance AI & Power Infrastructure ETF 28.63 -0.7%

NASDAQ · USD · on your list since 17 SEPT 17 SEPT 28.21 +1.5%

VOL 978.2K · 20D AVG 1.2M · NEXT: none known

OPTIONS

2026-09-18 (1d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
23.00	4.30	5.55	6.80	0.00	0.85	1.70	368.4%
24.00	3.00	4.25	5.50	0.00	0.35	0.70	0.0%
25.00	2.00	3.25	4.50	0.00	0.13	0.25	0.0%
26.00	1.05	2.33	3.60	0.00	0.03	0.05	0.0%
27.00	1.20	1.52	1.85	0.00	0.03	0.05	0.0%
28.00	0.15	0.47	0.80	0.00	0.13	0.25	0.0%
29.00	0.00	0.07	0.15	0.25	0.55	0.85	0.0%
30.00	0.00	0.03	0.05	1.15	1.65	2.15	0.0%
31.00	0.00	0.07	0.15	2.05	2.58	3.10	0.0%
32.00	0.00	0.15	0.30	2.95	3.52	4.10	0.0%
33.00	0.00	0.13	0.25	3.50	4.75	6.00	0.0%
34.00	0.00	0.13	0.25	5.20	5.60	6.00	0.0%

2026-10-16 (29d)
Strike	Call			Put			IV
Strike	Bid	Mid	Ask	Bid	Mid	Ask	IV
23.00	4.40	5.65	6.90	0.00	0.57	1.15	71.0%
24.00	4.50	5.00	5.50	0.00	0.13	0.25	51.9%
25.00	3.50	4.00	4.50	0.05	0.07	0.10	42.6%
26.00	2.60	3.10	3.60	0.10	0.15	0.20	40.4%
27.00	1.75	2.15	2.55	0.15	0.28	0.40	32.6%
28.00	1.10	1.45	1.80	0.45	0.50	0.55	33.0%
29.00	0.55	0.90	1.25	0.70	1.10	1.50	33.0%
30.00	0.20	0.40	0.60	1.25	1.65	2.05	28.5%
31.00	0.05	0.23	0.40	2.20	2.40	2.60	30.7%
32.00	0.00	0.20	0.40	2.80	3.20	3.60	38.9%
33.00	0.00	0.13	0.25	3.60	4.10	4.60	41.2%
34.00	0.00	0.15	0.30	4.60	5.10	5.60	49.6%

THU 17 SEPT CLOSE 28.22 +2.2% VOL 0.9×
WED 16 SEPT CLOSE 27.60 +1.3% VOL 1.0×
TUE 15 SEPT CLOSE 27.25 -0.7% VOL 0.7×
MON 14 SEPT CLOSE 27.43 -5.3% VOL 2.1×
FRI 11 SEPT CLOSE 28.97 +1.9% VOL 0.8×
THU 10 SEPT CLOSE 28.43 -2.6% VOL 0.7×
WED 09 SEPT CLOSE 29.20 -2.3% VOL 0.9×
TUE 08 SEPT CLOSE 29.90 +2.9% VOL 2.2×
FRI 04 SEPT CLOSE 29.07 +2.1% VOL 1.0×
THU 03 SEPT CLOSE 28.47 +2.1% VOL 1.1×
WED 02 SEPT CLOSE 27.88 +0.8% VOL 1.1×
TUE 01 SEPT CLOSE 27.66 -0.9% VOL 2.1×
MON 31 AUG CLOSE 27.90 -0.5% VOL 0.7×
FRI 28 AUG CLOSE 28.04 -4.0% VOL 0.9×
THU 27 AUG CLOSE 29.20 +0.9% VOL 1.1×
WED 26 AUG CLOSE 28.93 +0.7% VOL 0.6×
TUE 25 AUG CLOSE 28.72 +1.1% VOL 0.9×
MON 24 AUG CLOSE 28.42 -1.7% VOL 1.2×
FRI 21 AUG CLOSE 28.91 -0.2% VOL 0.5×
THU 20 AUG CLOSE 28.97 -1.1% VOL 1.8×
WED 19 AUG CLOSE 29.29 -1.2% VOL 0.9×
TUE 18 AUG CLOSE 29.65 -4.8% VOL 0.9×
MON 17 AUG CLOSE 31.16 +0.7% VOL 0.7×
FRI 14 AUG CLOSE 30.93 +0.8% VOL 0.7×
THU 13 AUG CLOSE 30.68 -0.3% VOL 0.7×
WED 12 AUG CLOSE 30.78 +1.9% VOL 0.7×
TUE 11 AUG CLOSE 30.21 +1.8% VOL 0.4×
MON 10 AUG CLOSE 29.69 -1.5% VOL 0.7×
FRI 07 AUG CLOSE 30.14 +1.0% VOL 0.5×
THU 06 AUG CLOSE 29.85 -1.0% VOL 0.9×